stock earning ER option

Non farm payroll day market data

tick

date

open

high

low

close

nonFarm

nextday

SPY

2015-11-06

203.23

203.79

201.99

203.52

-0.05

-0.93

SPY

2015-12-04

199.23

203.45

199.23

203.12

1.95

-0.61

SPY

2016-01-08

190.26

190.90

186.74

187.07

-1.10

0.10

SPY

2016-02-05

186.16

186.83

182.47

183.20

-1.91

-1.35

SPY

2016-03-04

194.96

196.26

194.00

195.37

0.33

0.08

SPY

2016-04-08

201.18

201.68

199.74

200.36

0.27

-0.23

SPY

2016-05-06

199.93

201.61

199.75

201.56

0.37

0.08

SPY

2016-06-03

205.99

206.43

204.63

206.02

-0.30

0.51

SPY

2016-07-08

207.85

209.72

207.59

209.43

1.49

0.35

SPY

2016-08-05

213.13

214.93

213.13

214.88

0.82

-0.06

SPY

2016-09-02

215.08

215.56

214.40

215.06

0.45

0.30

SPY

2016-10-07

213.90

214.10

212.01

212.85

-0.34

0.52

SPY

2016-11-04

206.79

207.76

206.26

206.43

-0.11

2.21

SPY

2016-12-02

217.44

218.01

217.03

217.45

0.05

0.60

SPY

2017-01-06

225.55

226.76

224.92

226.23

0.36

-0.33

SPY

2017-02-03

227.83

228.56

227.47

228.35

0.69

-0.18

SPY

2017-03-03

237.14

237.58

236.70

237.39

0.06

-0.30

SPY

2017-04-07

235.15

236.00

234.64

235.20

-0.10

0.06

SPY

2017-05-05

239.19

239.72

238.68

239.70

0.39

-0.02

SPY

2017-06-02

243.42

244.35

243.08

244.17

0.33

-0.07

SPY

2017-07-07

241.21

242.28

240.56

242.11

0.65

0.11

Total 21 records!

Leave a comment

Your email address will not be published. Required fields are marked *